日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 42万 | 42.30 | 0.48% |
2024-05-16 | 514万 | 42.10 | 0.48% |
2024-05-15 | -276万 | 41.90 | -1.53% |
2024-05-14 | 357万 | 42.55 | -2.30% |
2024-05-13 | 219万 | 43.55 | -0.84% |
2024-05-10 | -1913万 | 43.92 | -5.30% |
2024-05-09 | 137万 | 46.38 | 0.72% |
2024-05-08 | 1363万 | 46.05 | 2.31% |
2024-05-07 | 254万 | 45.01 | 1.17% |
2024-05-06 | 138万 | 44.49 | 1.09% |
2024-04-30 | 465万 | 44.01 | 0.36% |
2024-04-29 | 1309万 | 43.85 | 2.69% |
2024-04-26 | 600万 | 42.70 | 2.87% |
2024-04-25 | -343万 | 41.51 | -2.10% |
2024-04-24 | -280万 | 42.40 | 0.07% |
2024-04-23 | -132万 | 42.37 | -0.12% |
2024-04-22 | 105万 | 42.42 | 0.64% |
2024-04-19 | 285万 | 42.15 | -1.63% |
2024-04-18 | -119万 | 42.85 | -2.03% |
2024-04-17 | 165万 | 43.74 | 0.55% |
2024-04-16 | 743万 | 43.50 | -0.09% |
2024-04-15 | 13万 | 43.54 | 5.09% |
2024-04-12 | -938万 | 41.43 | -6.75% |
2024-04-11 | 1116万 | 44.43 | 4.96% |
2024-04-10 | -158万 | 42.33 | -1.51% |
2024-04-09 | 958万 | 42.98 | 1.30% |
2024-04-08 | 228万 | 42.43 | 1.31% |
2024-04-03 | 854万 | 41.88 | 1.40% |
2024-04-02 | -18万 | 41.30 | -1.95% |
2024-04-01 | -175万 | 42.12 | 0.31% |
2024-03-29 | 276万 | 41.99 | 1.74% |
2024-03-28 | 673万 | 41.27 | 0.66% |
2024-03-27 | -235万 | 41.00 | 2.83% |
2024-03-26 | -608万 | 39.87 | 1.24% |
2024-03-25 | -1098万 | 39.38 | -5.11% |
2024-03-22 | -665万 | 41.50 | -0.67% |
2024-03-21 | 169万 | 41.78 | -3.09% |
2024-03-20 | -275万 | 43.11 | -1.55% |
2024-03-19 | 920万 | 43.79 | 3.42% |
2024-03-18 | 558万 | 42.34 | 3.93% |
2024-03-15 | -320万 | 40.74 | 0.54% |
2024-03-14 | 205万 | 40.52 | 0.42% |
2024-03-13 | 16万 | 40.35 | 5.68% |
2024-03-12 | -36万 | 38.18 | 4.15% |
2024-03-11 | 478万 | 36.66 | 3.85% |
2024-03-08 | -110万 | 35.30 | 0.43% |
2024-03-07 | 520万 | 35.15 | 0.89% |
2024-03-06 | 36万 | 34.84 | 0.14% |
2024-03-05 | -394万 | 34.79 | -3.36% |
2024-03-04 | -365万 | 36.00 | -0.99% |